Monday, June 15, 2015 5:18:10 PM
Date Ex Sym Open High Low Close Chg Total Vol #Tr
2015-06-15 C AFI 0.12 0.12 0.115 0.115 -0.005
72,500 6 0.115 0.125 72,500
2015-06-12 C AFI 0.12 0.12 0.115 0.12 -0.005 204,716 21 0.12 0.125 204,716
2015-06-11 C AFI 0.13 0.13 0.125 0.125 0.005 88,000 7 0.125 0.13 88,000
2015-06-10 C AFI 0.12 0.135 0.12 0.12 0.005 684,200 22 0.12 0.13 684,200
2015-06-09 C AFI 0.14 0.14 0.115 0.115 -0.025 114,775 15 0.115 0.125 114,775
2015-06-08 C AFI 0.12 0.14 0.115 0.14 0.03 734,748 36 0.13 0.14 734,748
2015-06-05 C AFI 0.095 0.12 0.085 0.11 0.015 1,531,500 70 0.11 0.12 1,495,500
FEATURED Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • May 8, 2024 9:05 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM
Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • BLOZF • May 7, 2024 8:51 AM