InvestorsHub Logo
Followers 4
Posts 2451
Boards Moderated 0
Alias Born 02/24/2008

Re: starkd748 post# 2288

Monday, 06/15/2015 5:18:10 PM

Monday, June 15, 2015 5:18:10 PM

Post# of 2509
If you add it to the 3.3 million shares traded last week, it looks like they have cleaned all the low life's out of the stock.





Date Ex Sym Open High Low Close Chg Total Vol #Tr
2015-06-15 C AFI 0.12 0.12 0.115 0.115 -0.005
72,500 6 0.115 0.125 72,500

2015-06-12 C AFI 0.12 0.12 0.115 0.12 -0.005 204,716 21 0.12 0.125 204,716

2015-06-11 C AFI 0.13 0.13 0.125 0.125 0.005 88,000 7 0.125 0.13 88,000

2015-06-10 C AFI 0.12 0.135 0.12 0.12 0.005 684,200 22 0.12 0.13 684,200

2015-06-09 C AFI 0.14 0.14 0.115 0.115 -0.025 114,775 15 0.115 0.125 114,775

2015-06-08 C AFI 0.12 0.14 0.115 0.14 0.03 734,748 36 0.13 0.14 734,748

2015-06-05 C AFI 0.095 0.12 0.085 0.11 0.015 1,531,500 70 0.11 0.12 1,495,500